| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 12:47:34 PM | 1.340 | - |
| 1/8/2025 | 12:46:46 PM | 1.330 | - |
| 1/8/2025 | 12:44:40 PM | 1.330 | - |
| 1/8/2025 | 12:44:12 PM | 1.320 | - |
| 1/8/2025 | 12:44:11 PM | 1.330 | - |
| 1/8/2025 | 12:43:11 PM | 1.330 | - |
| 1/8/2025 | 12:41:43 PM | 1.320 | - |
| 1/8/2025 | 12:40:14 PM | 1.320 | - |
| 1/8/2025 | 12:39:34 PM | 1.310 | - |
| 1/8/2025 | 12:38:11 PM | 1.320 | - |
| 1/8/2025 | 12:37:01 PM | 1.330 | - |
| 1/8/2025 | 12:36:24 PM | 1.320 | - |
| 1/8/2025 | 12:35:21 PM | 1.330 | - |