| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 12:41:43 | 1.320 | - |
| 08/01/2025 | 12:40:14 | 1.320 | - |
| 08/01/2025 | 12:39:34 | 1.310 | - |
| 08/01/2025 | 12:38:11 | 1.320 | - |
| 08/01/2025 | 12:37:01 | 1.330 | - |
| 08/01/2025 | 12:36:24 | 1.320 | - |
| 08/01/2025 | 12:35:21 | 1.330 | - |
| 08/01/2025 | 12:33:59 | 1.320 | - |
| 08/01/2025 | 12:33:12 | 1.330 | - |
| 08/01/2025 | 12:31:56 | 1.330 | - |
| 08/01/2025 | 12:30:30 | 1.350 | - |
| 08/01/2025 | 12:30:15 | 1.360 | - |
| 08/01/2025 | 12:29:48 | 1.350 | - |