| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 12:33:59 | 1.320 | - |
| 08/01/2025 | 12:33:12 | 1.330 | - |
| 08/01/2025 | 12:31:56 | 1.330 | - |
| 08/01/2025 | 12:30:30 | 1.350 | - |
| 08/01/2025 | 12:30:15 | 1.360 | - |
| 08/01/2025 | 12:29:48 | 1.350 | - |
| 08/01/2025 | 12:29:34 | 1.350 | - |
| 08/01/2025 | 12:28:58 | 1.350 | - |
| 08/01/2025 | 12:28:28 | 1.350 | - |
| 08/01/2025 | 12:21:02 | 1.360 | - |
| 08/01/2025 | 12:20:51 | 1.350 | - |
| 08/01/2025 | 12:20:46 | 1.360 | - |
| 08/01/2025 | 12:20:03 | 1.350 | - |