| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 14:29:39 | 1.640 | - |
| 21.01.2025 | 14:22:59 | 1.630 | - |
| 21.01.2025 | 14:22:53 | 1.640 | - |
| 21.01.2025 | 14:22:48 | 1.640 | - |
| 21.01.2025 | 14:22:40 | 1.630 | - |
| 21.01.2025 | 14:22:30 | 1.640 | - |
| 21.01.2025 | 14:22:16 | 1.630 | - |
| 21.01.2025 | 14:21:41 | 1.640 | - |
| 21.01.2025 | 14:21:33 | 1.630 | - |
| 21.01.2025 | 14:15:17 | 1.640 | - |
| 21.01.2025 | 14:15:05 | 1.640 | - |
| 21.01.2025 | 14:14:59 | 1.640 | - |
| 21.01.2025 | 14:14:56 | 1.630 | - |