| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:11:15 PM | 0.204 | - |
| 1/8/2025 | 7:10:57 PM | 0.205 | - |
| 1/8/2025 | 6:40:51 PM | 0.204 | - |
| 1/8/2025 | 6:38:34 PM | 0.203 | - |
| 1/8/2025 | 6:38:05 PM | 0.204 | - |
| 1/8/2025 | 6:35:20 PM | 0.203 | - |
| 1/8/2025 | 6:35:07 PM | 0.203 | - |
| 1/8/2025 | 6:34:50 PM | 0.203 | - |
| 1/8/2025 | 6:34:36 PM | 0.203 | - |
| 1/8/2025 | 6:34:20 PM | 0.204 | - |
| 1/8/2025 | 6:34:03 PM | 0.203 | - |
| 1/8/2025 | 6:33:58 PM | 0.204 | - |
| 1/8/2025 | 6:33:42 PM | 0.203 | - |