| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 6:33:39 PM | 0.203 | - |
| 1/8/2025 | 6:33:29 PM | 0.203 | - |
| 1/8/2025 | 6:33:15 PM | 0.203 | - |
| 1/8/2025 | 6:32:39 PM | 0.204 | - |
| 1/8/2025 | 6:32:16 PM | 0.204 | - |
| 1/8/2025 | 6:28:15 PM | 0.203 | - |
| 1/8/2025 | 6:27:34 PM | 0.203 | - |
| 1/8/2025 | 6:04:16 PM | 0.204 | - |
| 1/8/2025 | 5:25:22 PM | 0.208 | - |
| 1/8/2025 | 5:23:54 PM | 0.209 | - |
| 1/8/2025 | 5:23:42 PM | 0.208 | - |
| 1/8/2025 | 5:22:04 PM | 0.209 | - |
| 1/8/2025 | 5:20:15 PM | 0.208 | - |