| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:22:47 PM | 0.204 | - |
| 1/8/2025 | 7:22:35 PM | 0.205 | - |
| 1/8/2025 | 7:21:49 PM | 0.204 | - |
| 1/8/2025 | 7:21:22 PM | 0.204 | - |
| 1/8/2025 | 7:20:53 PM | 0.205 | - |
| 1/8/2025 | 7:17:42 PM | 0.204 | - |
| 1/8/2025 | 7:17:04 PM | 0.205 | - |
| 1/8/2025 | 7:16:51 PM | 0.204 | - |
| 1/8/2025 | 7:16:39 PM | 0.205 | - |
| 1/8/2025 | 7:16:35 PM | 0.204 | - |
| 1/8/2025 | 7:13:37 PM | 0.204 | - |
| 1/8/2025 | 7:12:45 PM | 0.204 | - |
| 1/8/2025 | 7:12:08 PM | 0.204 | - |