| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:57:08 PM | 0.186 | - |
| 1/24/2025 | 8:57:02 PM | 0.186 | - |
| 1/24/2025 | 8:56:07 PM | 0.187 | - |
| 1/24/2025 | 8:55:37 PM | 0.186 | - |
| 1/24/2025 | 8:55:17 PM | 0.187 | - |
| 1/24/2025 | 8:55:13 PM | 0.186 | - |
| 1/24/2025 | 8:54:04 PM | 0.187 | - |
| 1/24/2025 | 8:28:57 PM | 0.186 | - |
| 1/24/2025 | 8:22:06 PM | 0.186 | - |
| 1/24/2025 | 8:18:30 PM | 0.185 | - |
| 1/24/2025 | 8:17:25 PM | 0.186 | - |
| 1/24/2025 | 7:56:34 PM | 0.185 | - |
| 1/24/2025 | 7:35:51 PM | 0.186 | - |