| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:12:04 PM | 0.204 | - |
| 1/8/2025 | 8:08:30 PM | 0.205 | - |
| 1/8/2025 | 8:08:24 PM | 0.204 | - |
| 1/8/2025 | 8:06:26 PM | 0.204 | - |
| 1/8/2025 | 8:06:05 PM | 0.203 | - |
| 1/8/2025 | 8:05:30 PM | 0.203 | - |
| 1/8/2025 | 7:57:43 PM | 0.203 | - |
| 1/8/2025 | 7:47:18 PM | 0.204 | - |
| 1/8/2025 | 7:23:42 PM | 0.205 | - |
| 1/8/2025 | 7:23:39 PM | 0.204 | - |
| 1/8/2025 | 7:23:34 PM | 0.205 | - |
| 1/8/2025 | 7:23:09 PM | 0.205 | - |
| 1/8/2025 | 7:22:55 PM | 0.204 | - |