| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:38:34 PM | 0.204 | - |
| 1/8/2025 | 8:38:31 PM | 0.205 | - |
| 1/8/2025 | 8:37:35 PM | 0.205 | - |
| 1/8/2025 | 8:36:22 PM | 0.204 | - |
| 1/8/2025 | 8:34:37 PM | 0.205 | - |
| 1/8/2025 | 8:34:33 PM | 0.204 | - |
| 1/8/2025 | 8:33:45 PM | 0.205 | - |
| 1/8/2025 | 8:33:19 PM | 0.204 | - |
| 1/8/2025 | 8:33:15 PM | 0.204 | - |
| 1/8/2025 | 8:18:43 PM | 0.205 | - |
| 1/8/2025 | 8:18:40 PM | 0.205 | - |
| 1/8/2025 | 8:12:32 PM | 0.204 | - |
| 1/8/2025 | 8:12:09 PM | 0.205 | - |