| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:53:41 PM | 0.204 | - |
| 1/8/2025 | 8:53:26 PM | 0.205 | - |
| 1/8/2025 | 8:53:11 PM | 0.204 | - |
| 1/8/2025 | 8:53:01 PM | 0.205 | - |
| 1/8/2025 | 8:49:26 PM | 0.205 | - |
| 1/8/2025 | 8:49:11 PM | 0.205 | - |
| 1/8/2025 | 8:49:03 PM | 0.204 | - |
| 1/8/2025 | 8:47:39 PM | 0.204 | - |
| 1/8/2025 | 8:47:35 PM | 0.205 | - |
| 1/8/2025 | 8:47:27 PM | 0.204 | - |
| 1/8/2025 | 8:47:04 PM | 0.204 | - |
| 1/8/2025 | 8:46:49 PM | 0.204 | - |
| 1/8/2025 | 8:38:42 PM | 0.204 | - |