| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:01:26 PM | 0.204 | - |
| 1/8/2025 | 9:01:14 PM | 0.204 | - |
| 1/8/2025 | 9:00:37 PM | 0.205 | - |
| 1/8/2025 | 8:57:07 PM | 0.204 | - |
| 1/8/2025 | 8:57:00 PM | 0.205 | - |
| 1/8/2025 | 8:56:06 PM | 0.204 | - |
| 1/8/2025 | 8:55:56 PM | 0.205 | - |
| 1/8/2025 | 8:55:45 PM | 0.205 | - |
| 1/8/2025 | 8:55:27 PM | 0.205 | - |
| 1/8/2025 | 8:55:13 PM | 0.204 | - |
| 1/8/2025 | 8:55:09 PM | 0.204 | - |
| 1/8/2025 | 8:54:22 PM | 0.204 | - |
| 1/8/2025 | 8:54:03 PM | 0.205 | - |