| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:16:23 PM | 0.205 | - |
| 1/8/2025 | 9:15:56 PM | 0.204 | - |
| 1/8/2025 | 9:10:54 PM | 0.204 | - |
| 1/8/2025 | 9:10:06 PM | 0.205 | - |
| 1/8/2025 | 9:06:22 PM | 0.204 | - |
| 1/8/2025 | 9:04:51 PM | 0.205 | - |
| 1/8/2025 | 9:04:30 PM | 0.205 | - |
| 1/8/2025 | 9:04:23 PM | 0.205 | - |
| 1/8/2025 | 9:04:03 PM | 0.205 | - |
| 1/8/2025 | 9:03:51 PM | 0.204 | - |
| 1/8/2025 | 9:01:53 PM | 0.204 | - |
| 1/8/2025 | 9:01:37 PM | 0.205 | - |
| 1/8/2025 | 9:01:32 PM | 0.204 | - |