| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:35:33 PM | 0.204 | - |
| 1/8/2025 | 9:35:02 PM | 0.204 | - |
| 1/8/2025 | 9:35:00 PM | 0.205 | - |
| 1/8/2025 | 9:23:03 PM | 0.205 | - |
| 1/8/2025 | 9:22:45 PM | 0.204 | - |
| 1/8/2025 | 9:22:34 PM | 0.204 | - |
| 1/8/2025 | 9:22:20 PM | 0.204 | - |
| 1/8/2025 | 9:22:08 PM | 0.205 | - |
| 1/8/2025 | 9:21:43 PM | 0.205 | - |
| 1/8/2025 | 9:21:31 PM | 0.204 | - |
| 1/8/2025 | 9:20:01 PM | 0.205 | - |
| 1/8/2025 | 9:18:45 PM | 0.205 | - |
| 1/8/2025 | 9:16:50 PM | 0.204 | - |