| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:42:49 PM | 0.204 | - |
| 1/8/2025 | 9:42:31 PM | 0.205 | - |
| 1/8/2025 | 9:42:19 PM | 0.205 | - |
| 1/8/2025 | 9:41:49 PM | 0.204 | - |
| 1/8/2025 | 9:41:35 PM | 0.205 | - |
| 1/8/2025 | 9:41:17 PM | 0.204 | - |
| 1/8/2025 | 9:40:36 PM | 0.205 | - |
| 1/8/2025 | 9:39:33 PM | 0.204 | - |
| 1/8/2025 | 9:39:29 PM | 0.204 | - |
| 1/8/2025 | 9:39:16 PM | 0.204 | - |
| 1/8/2025 | 9:39:04 PM | 0.205 | - |
| 1/8/2025 | 9:38:08 PM | 0.204 | - |
| 1/8/2025 | 9:35:42 PM | 0.205 | - |