| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:24:13 AM | 0.203 | - |
| 1/9/2025 | 8:23:22 AM | 0.204 | - |
| 1/9/2025 | 8:23:03 AM | 0.203 | - |
| 1/9/2025 | 8:12:05 AM | 0.204 | - |
| 1/9/2025 | 8:06:21 AM | 0.203 | - |
| 1/9/2025 | 8:05:55 AM | 0.202 | - |
| 1/9/2025 | 8:05:46 AM | 0.203 | - |
| 1/9/2025 | 8:05:03 AM | 0.202 | - |
| 1/9/2025 | 8:04:41 AM | 0.203 | - |
| 1/9/2025 | 8:03:00 AM | 0.202 | - |
| 1/8/2025 | 9:43:27 PM | 0.205 | - |
| 1/8/2025 | 9:42:58 PM | 0.205 | - |
| 1/8/2025 | 9:42:53 PM | 0.204 | - |