| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:12:04 AM | 0.225 | - |
| 1/9/2025 | 9:11:31 AM | 0.227 | - |
| 1/9/2025 | 9:11:05 AM | 0.229 | - |
| 1/9/2025 | 9:10:39 AM | 0.230 | - |
| 1/9/2025 | 9:10:21 AM | 0.230 | - |
| 1/9/2025 | 9:10:07 AM | 0.232 | - |
| 1/9/2025 | 9:09:32 AM | 0.232 | - |
| 1/9/2025 | 9:09:13 AM | 0.230 | - |
| 1/9/2025 | 8:52:36 AM | 0.204 | - |
| 1/9/2025 | 8:51:09 AM | 0.203 | - |
| 1/9/2025 | 8:25:15 AM | 0.204 | - |
| 1/9/2025 | 8:25:05 AM | 0.203 | - |
| 1/9/2025 | 8:24:53 AM | 0.204 | - |