| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:17:38 AM | 0.223 | - |
| 1/9/2025 | 9:17:21 AM | 0.221 | - |
| 1/9/2025 | 9:17:19 AM | 0.222 | - |
| 1/9/2025 | 9:16:44 AM | 0.223 | - |
| 1/9/2025 | 9:15:59 AM | 0.226 | - |
| 1/9/2025 | 9:15:42 AM | 0.225 | - |
| 1/9/2025 | 9:15:02 AM | 0.227 | - |
| 1/9/2025 | 9:14:17 AM | 0.228 | - |
| 1/9/2025 | 9:14:05 AM | 0.228 | - |
| 1/9/2025 | 9:13:30 AM | 0.228 | - |
| 1/9/2025 | 9:13:18 AM | 0.227 | - |
| 1/9/2025 | 9:12:56 AM | 0.227 | - |
| 1/9/2025 | 9:12:11 AM | 0.228 | - |