| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:26:27 AM | 0.226 | - |
| 1/9/2025 | 9:25:08 AM | 0.225 | - |
| 1/9/2025 | 9:24:14 AM | 0.225 | - |
| 1/9/2025 | 9:23:59 AM | 0.224 | - |
| 1/9/2025 | 9:23:18 AM | 0.224 | - |
| 1/9/2025 | 9:22:27 AM | 0.221 | - |
| 1/9/2025 | 9:21:49 AM | 0.222 | - |
| 1/9/2025 | 9:21:09 AM | 0.221 | - |
| 1/9/2025 | 9:21:08 AM | 0.221 | - |
| 1/9/2025 | 9:20:10 AM | 0.221 | - |
| 1/9/2025 | 9:19:45 AM | 0.222 | - |
| 1/9/2025 | 9:19:08 AM | 0.222 | - |
| 1/9/2025 | 9:18:03 AM | 0.223 | - |