| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:31:45 AM | 0.226 | - |
| 1/9/2025 | 9:31:11 AM | 0.225 | - |
| 1/9/2025 | 9:30:59 AM | 0.226 | - |
| 1/9/2025 | 9:30:55 AM | 0.226 | - |
| 1/9/2025 | 9:30:21 AM | 0.226 | - |
| 1/9/2025 | 9:30:09 AM | 0.227 | - |
| 1/9/2025 | 9:29:48 AM | 0.226 | - |
| 1/9/2025 | 9:29:37 AM | 0.227 | - |
| 1/9/2025 | 9:29:17 AM | 0.226 | - |
| 1/9/2025 | 9:28:45 AM | 0.227 | - |
| 1/9/2025 | 9:27:37 AM | 0.225 | - |
| 1/9/2025 | 9:27:15 AM | 0.226 | - |
| 1/9/2025 | 9:27:02 AM | 0.225 | - |