| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:44:37 AM | 0.223 | - |
| 1/9/2025 | 9:44:01 AM | 0.225 | - |
| 1/9/2025 | 9:43:02 AM | 0.224 | - |
| 1/9/2025 | 9:40:04 AM | 0.224 | - |
| 1/9/2025 | 9:39:47 AM | 0.223 | - |
| 1/9/2025 | 9:39:01 AM | 0.223 | - |
| 1/9/2025 | 9:36:17 AM | 0.224 | - |
| 1/9/2025 | 9:34:29 AM | 0.224 | - |
| 1/9/2025 | 9:34:10 AM | 0.225 | - |
| 1/9/2025 | 9:34:09 AM | 0.224 | - |
| 1/9/2025 | 9:33:50 AM | 0.226 | - |
| 1/9/2025 | 9:32:38 AM | 0.226 | - |
| 1/9/2025 | 9:32:37 AM | 0.225 | - |