| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:49:45 AM | 0.219 | - |
| 1/9/2025 | 10:49:14 AM | 0.220 | - |
| 1/9/2025 | 10:48:47 AM | 0.219 | - |
| 1/9/2025 | 10:44:35 AM | 0.220 | - |
| 1/9/2025 | 10:44:09 AM | 0.220 | - |
| 1/9/2025 | 10:42:50 AM | 0.219 | - |
| 1/9/2025 | 10:40:40 AM | 0.220 | - |
| 1/9/2025 | 10:40:27 AM | 0.219 | - |
| 1/9/2025 | 10:36:27 AM | 0.219 | - |
| 1/9/2025 | 10:36:02 AM | 0.220 | - |
| 1/9/2025 | 10:36:01 AM | 0.219 | - |
| 1/9/2025 | 10:35:33 AM | 0.219 | - |
| 1/9/2025 | 10:35:00 AM | 0.219 | - |