| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 15:40:11 | 9.250 | 0 |
| 08/01/2025 | 14:53:51 | 9.580 | 0 |
| 08/01/2025 | 13:53:50 | 9.510 | 0 |
| 08/01/2025 | 12:56:31 | 9.590 | 0 |
| 08/01/2025 | 11:57:15 | 9.670 | 0 |
| 08/01/2025 | 11:11:35 | 9.660 | 0 |
| 08/01/2025 | 10:21:11 | 9.650 | 0 |
| 08/01/2025 | 09:30:27 | 9.590 | 0 |
| 08/01/2025 | 08:27:34 | 9.550 | 0 |
| 07/01/2025 | 19:28:06 | 9.910 | 0 |
| 07/01/2025 | 19:18:38 | 9.900 | 0 |
| 07/01/2025 | 18:27:57 | 9.880 | 0 |
| 07/01/2025 | 17:28:38 | 10.070 | 0 |