| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:28:27 PM | 11.290 | 0 |
| 1/24/2025 | 6:26:58 PM | 11.460 | 0 |
| 1/24/2025 | 5:33:00 PM | 11.400 | 0 |
| 1/24/2025 | 5:03:21 PM | 11.420 | 0 |
| 1/24/2025 | 4:44:42 PM | 11.340 | 0 |
| 1/24/2025 | 3:55:09 PM | 11.450 | 0 |
| 1/24/2025 | 3:39:02 PM | 11.490 | 0 |
| 1/24/2025 | 2:51:02 PM | 11.330 | 0 |
| 1/24/2025 | 1:52:51 PM | 11.350 | 0 |
| 1/24/2025 | 1:06:52 PM | 11.340 | 0 |
| 1/24/2025 | 12:06:52 PM | 11.360 | 0 |
| 1/24/2025 | 11:07:38 AM | 11.360 | 0 |
| 1/24/2025 | 10:11:36 AM | 11.360 | 0 |