| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:27:53 PM | 9.530 | 0 |
| 1/9/2025 | 1:37:03 PM | 9.530 | 0 |
| 1/9/2025 | 12:48:37 PM | 9.510 | 0 |
| 1/9/2025 | 11:59:10 AM | 9.550 | 0 |
| 1/9/2025 | 10:19:58 AM | 9.500 | 0 |
| 1/9/2025 | 10:15:44 AM | 9.500 | 0 |
| 1/9/2025 | 9:25:48 AM | 9.300 | 0 |
| 1/8/2025 | 7:31:30 PM | 9.260 | 0 |
| 1/8/2025 | 7:10:45 PM | 9.230 | 0 |
| 1/8/2025 | 6:16:34 PM | 9.130 | 0 |
| 1/8/2025 | 5:30:07 PM | 8.980 | 0 |
| 1/8/2025 | 4:43:39 PM | 9.140 | 0 |
| 1/8/2025 | 3:59:36 PM | 9.160 | 0 |