| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:13:50 PM | 10.200 | 0 |
| 1/6/2025 | 5:42:28 PM | 10.200 | 0 |
| 1/6/2025 | 5:21:12 PM | 10.150 | 0 |
| 1/6/2025 | 4:30:32 PM | 10.050 | 0 |
| 1/6/2025 | 3:46:35 PM | 9.860 | 0 |
| 1/6/2025 | 2:52:39 PM | 9.290 | 0 |
| 1/6/2025 | 1:59:29 PM | 9.280 | 0 |
| 1/6/2025 | 1:02:59 PM | 9.260 | 0 |
| 1/6/2025 | 12:11:00 PM | 9.260 | 0 |