| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:53:39 AM | 3.160 | 0 |
| 1/23/2025 | 8:50:16 AM | 3.120 | 0 |
| 1/22/2025 | 9:39:48 PM | 3.140 | 0 |
| 1/22/2025 | 9:04:29 PM | 3.150 | 0 |
| 1/22/2025 | 7:59:34 PM | 3.170 | 0 |
| 1/22/2025 | 6:57:37 PM | 3.170 | 0 |
| 1/22/2025 | 5:46:52 PM | 3.150 | 0 |
| 1/22/2025 | 4:46:02 PM | 3.120 | 0 |
| 1/22/2025 | 3:36:39 PM | 3.160 | 0 |
| 1/22/2025 | 2:23:33 PM | 3.190 | 0 |
| 1/22/2025 | 1:16:18 PM | 3.260 | 0 |
| 1/22/2025 | 12:54:25 PM | 3.300 | 0 |
| 1/22/2025 | 12:01:05 PM | 3.370 | 0 |