| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:54:56 AM | 4.220 | 0 |
| 1/9/2025 | 9:49:39 PM | 4.220 | 0 |
| 1/9/2025 | 9:27:25 PM | 4.220 | 0 |
| 1/9/2025 | 8:14:22 PM | 4.220 | 0 |
| 1/9/2025 | 7:01:29 PM | 4.200 | 0 |
| 1/9/2025 | 6:00:14 PM | 4.230 | 0 |
| 1/9/2025 | 4:50:20 PM | 4.240 | 0 |
| 1/9/2025 | 3:34:25 PM | 4.350 | 0 |
| 1/9/2025 | 2:27:15 PM | 4.330 | 0 |
| 1/9/2025 | 1:17:43 PM | 4.380 | 0 |
| 1/9/2025 | 12:03:27 PM | 4.380 | 0 |
| 1/9/2025 | 10:51:28 AM | 4.420 | 0 |
| 1/9/2025 | 10:13:59 AM | 4.410 | 0 |