| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:11:41 PM | 3.980 | 0 |
| 1/21/2025 | 12:07:50 PM | 4.030 | 0 |
| 1/21/2025 | 11:20:19 AM | 4.000 | 0 |
| 1/21/2025 | 11:03:53 AM | 4.010 | 0 |
| 1/21/2025 | 9:51:53 AM | 3.950 | 0 |
| 1/21/2025 | 9:23:56 AM | 3.930 | 0 |
| 1/21/2025 | 8:50:16 AM | 3.910 | 0 |
| 1/20/2025 | 9:35:35 PM | 3.890 | 0 |
| 1/20/2025 | 9:22:20 PM | 3.890 | 0 |
| 1/20/2025 | 8:17:19 PM | 3.910 | 0 |