| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:34 PM | 4.310 | 0 |
| 1/10/2025 | 9:18:52 PM | 4.270 | 0 |
| 1/10/2025 | 8:04:09 PM | 4.260 | 0 |
| 1/10/2025 | 6:59:15 PM | 4.260 | 0 |
| 1/10/2025 | 5:55:27 PM | 4.270 | 0 |
| 1/10/2025 | 4:45:29 PM | 4.270 | 0 |
| 1/10/2025 | 3:42:11 PM | 4.190 | 0 |
| 1/10/2025 | 3:09:49 PM | 4.170 | 0 |
| 1/10/2025 | 2:37:12 PM | 4.190 | 0 |
| 1/10/2025 | 1:22:42 PM | 4.180 | 0 |
| 1/10/2025 | 12:11:07 PM | 4.200 | 0 |
| 1/10/2025 | 11:09:26 AM | 4.250 | 0 |
| 1/10/2025 | 9:58:24 AM | 4.180 | 0 |