| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 9:48:13 AM | 0.380 | - |
| 1/14/2025 | 9:46:57 AM | 0.390 | - |
| 1/14/2025 | 9:46:43 AM | 0.380 | - |
| 1/14/2025 | 9:46:32 AM | 0.390 | - |
| 1/14/2025 | 9:46:21 AM | 0.380 | - |
| 1/14/2025 | 9:46:21 AM | 0.390 | - |
| 1/14/2025 | 9:45:11 AM | 0.380 | - |
| 1/14/2025 | 9:45:10 AM | 0.370 | - |
| 1/14/2025 | 9:45:03 AM | 0.380 | - |
| 1/14/2025 | 9:45:02 AM | 0.370 | - |
| 1/14/2025 | 9:45:01 AM | 0.380 | - |
| 1/14/2025 | 9:44:56 AM | 0.370 | - |
| 1/14/2025 | 9:44:29 AM | 0.380 | - |