| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 9:44:28 AM | 0.390 | - |
| 1/14/2025 | 9:44:22 AM | 0.380 | - |
| 1/14/2025 | 9:44:08 AM | 0.390 | - |
| 1/14/2025 | 9:44:05 AM | 0.380 | - |
| 1/14/2025 | 9:43:54 AM | 0.390 | - |
| 1/14/2025 | 9:40:54 AM | 0.390 | - |
| 1/14/2025 | 9:40:27 AM | 0.380 | - |
| 1/14/2025 | 9:39:47 AM | 0.390 | - |
| 1/14/2025 | 9:39:27 AM | 0.380 | - |
| 1/14/2025 | 9:38:57 AM | 0.390 | - |
| 1/14/2025 | 9:36:59 AM | 0.400 | - |
| 1/14/2025 | 9:36:57 AM | 0.390 | - |
| 1/14/2025 | 9:36:08 AM | 0.400 | - |