| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 7:35:57 AM | 0.280 | - |
| 1/14/2025 | 7:32:57 AM | 0.280 | - |
| 1/14/2025 | 7:29:56 AM | 0.280 | - |
| 1/14/2025 | 7:26:56 AM | 0.280 | - |
| 1/14/2025 | 7:23:56 AM | 0.280 | - |
| 1/14/2025 | 7:20:56 AM | 0.280 | - |
| 1/14/2025 | 7:17:56 AM | 0.280 | - |
| 1/14/2025 | 7:17:02 AM | 0.320 | - |
| 1/14/2025 | 7:14:02 AM | 0.320 | - |
| 1/14/2025 | 7:11:02 AM | 0.320 | - |
| 1/14/2025 | 7:08:01 AM | 0.320 | - |
| 1/14/2025 | 7:07:53 AM | 0.270 | - |