| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 9:57:18 AM | 0.370 | - |
| 1/14/2025 | 9:55:58 AM | 0.380 | - |
| 1/14/2025 | 9:55:29 AM | 0.370 | - |
| 1/14/2025 | 9:53:06 AM | 0.380 | - |
| 1/14/2025 | 9:51:28 AM | 0.370 | - |
| 1/14/2025 | 9:51:01 AM | 0.380 | - |
| 1/14/2025 | 9:50:59 AM | 0.370 | - |
| 1/14/2025 | 9:50:56 AM | 0.380 | - |
| 1/14/2025 | 9:50:46 AM | 0.370 | - |
| 1/14/2025 | 9:50:45 AM | 0.380 | - |
| 1/14/2025 | 9:50:19 AM | 0.370 | - |
| 1/14/2025 | 9:50:18 AM | 0.380 | - |
| 1/14/2025 | 9:50:16 AM | 0.370 | - |