| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 10:00:26 AM | 0.360 | - |
| 1/14/2025 | 10:00:25 AM | 0.370 | - |
| 1/14/2025 | 10:00:19 AM | 0.360 | - |
| 1/14/2025 | 10:00:19 AM | 0.370 | - |
| 1/14/2025 | 10:00:14 AM | 0.360 | - |
| 1/14/2025 | 10:00:13 AM | 0.370 | - |
| 1/14/2025 | 10:00:07 AM | 0.360 | - |
| 1/14/2025 | 9:59:49 AM | 0.370 | - |
| 1/14/2025 | 9:59:48 AM | 0.360 | - |
| 1/14/2025 | 9:59:11 AM | 0.370 | - |
| 1/14/2025 | 9:58:24 AM | 0.380 | - |
| 1/14/2025 | 9:57:33 AM | 0.370 | - |
| 1/14/2025 | 9:57:32 AM | 0.380 | - |