| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 10:04:18 AM | 0.360 | - |
| 1/14/2025 | 10:04:04 AM | 0.370 | - |
| 1/14/2025 | 10:01:03 AM | 0.370 | - |
| 1/14/2025 | 10:00:54 AM | 0.360 | - |
| 1/14/2025 | 10:00:53 AM | 0.370 | - |
| 1/14/2025 | 10:00:50 AM | 0.360 | - |
| 1/14/2025 | 10:00:46 AM | 0.370 | - |
| 1/14/2025 | 10:00:44 AM | 0.360 | - |
| 1/14/2025 | 10:00:42 AM | 0.370 | - |
| 1/14/2025 | 10:00:37 AM | 0.360 | - |
| 1/14/2025 | 10:00:35 AM | 0.370 | - |
| 1/14/2025 | 10:00:32 AM | 0.360 | - |
| 1/14/2025 | 10:00:28 AM | 0.370 | - |