| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:23:10 PM | 0.63 | - |
| 1/10/2025 | 12:23:07 PM | 0.64 | - |
| 1/10/2025 | 12:23:06 PM | 0.63 | - |
| 1/10/2025 | 12:22:41 PM | 0.64 | - |
| 1/10/2025 | 12:21:03 PM | 0.63 | - |
| 1/10/2025 | 12:20:00 PM | 0.62 | - |
| 1/10/2025 | 12:19:48 PM | 0.61 | - |
| 1/10/2025 | 12:19:46 PM | 0.62 | - |
| 1/10/2025 | 12:19:19 PM | 0.61 | - |
| 1/10/2025 | 12:19:10 PM | 0.62 | - |
| 1/10/2025 | 12:19:08 PM | 0.61 | - |
| 1/10/2025 | 12:18:49 PM | 0.62 | - |