| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 10:16:20 AM | 0.340 | - |
| 1/14/2025 | 10:16:19 AM | 0.350 | - |
| 1/14/2025 | 10:16:17 AM | 0.340 | - |
| 1/14/2025 | 10:15:03 AM | 0.350 | - |
| 1/14/2025 | 10:14:49 AM | 0.360 | - |
| 1/14/2025 | 10:14:32 AM | 0.350 | - |
| 1/14/2025 | 10:12:31 AM | 0.360 | - |
| 1/14/2025 | 10:10:23 AM | 0.370 | - |
| 1/14/2025 | 10:10:02 AM | 0.380 | - |
| 1/14/2025 | 10:08:07 AM | 0.370 | - |
| 1/14/2025 | 10:07:34 AM | 0.360 | - |
| 1/14/2025 | 10:07:32 AM | 0.370 | - |
| 1/14/2025 | 10:04:32 AM | 0.370 | - |