| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 10:19:33 AM | 0.350 | - |
| 1/14/2025 | 10:19:03 AM | 0.340 | - |
| 1/14/2025 | 10:19:01 AM | 0.350 | - |
| 1/14/2025 | 10:17:47 AM | 0.340 | - |
| 1/14/2025 | 10:17:34 AM | 0.330 | - |
| 1/14/2025 | 10:16:43 AM | 0.340 | - |
| 1/14/2025 | 10:16:28 AM | 0.350 | - |
| 1/14/2025 | 10:16:27 AM | 0.340 | - |
| 1/14/2025 | 10:16:26 AM | 0.350 | - |
| 1/14/2025 | 10:16:24 AM | 0.340 | - |
| 1/14/2025 | 10:16:23 AM | 0.350 | - |
| 1/14/2025 | 10:16:22 AM | 0.340 | - |
| 1/14/2025 | 10:16:21 AM | 0.350 | - |