| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 10:33:31 AM | 0.360 | - |
| 1/14/2025 | 10:30:48 AM | 0.350 | - |
| 1/14/2025 | 10:27:48 AM | 0.350 | - |
| 1/14/2025 | 10:24:48 AM | 0.350 | - |
| 1/14/2025 | 10:24:15 AM | 0.340 | - |
| 1/14/2025 | 10:24:12 AM | 0.350 | - |
| 1/14/2025 | 10:21:11 AM | 0.350 | - |
| 1/14/2025 | 10:21:07 AM | 0.340 | - |
| 1/14/2025 | 10:20:47 AM | 0.350 | - |
| 1/14/2025 | 10:19:38 AM | 0.340 | - |
| 1/14/2025 | 10:19:37 AM | 0.330 | - |
| 1/14/2025 | 10:19:36 AM | 0.340 | - |
| 1/14/2025 | 10:19:35 AM | 0.330 | - |