| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 10:44:17 AM | 0.330 | - |
| 1/14/2025 | 10:43:44 AM | 0.340 | - |
| 1/14/2025 | 10:43:38 AM | 0.330 | - |
| 1/14/2025 | 10:43:17 AM | 0.350 | - |
| 1/14/2025 | 10:40:17 AM | 0.350 | - |
| 1/14/2025 | 10:37:17 AM | 0.350 | - |
| 1/14/2025 | 10:34:17 AM | 0.350 | - |
| 1/14/2025 | 10:34:16 AM | 0.360 | - |
| 1/14/2025 | 10:34:15 AM | 0.350 | - |
| 1/14/2025 | 10:34:13 AM | 0.360 | - |
| 1/14/2025 | 10:34:11 AM | 0.350 | - |
| 1/14/2025 | 10:34:10 AM | 0.360 | - |
| 1/14/2025 | 10:34:09 AM | 0.350 | - |