| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 10:57:10 AM | 0.330 | - |
| 1/14/2025 | 10:55:02 AM | 0.320 | - |
| 1/14/2025 | 10:54:40 AM | 0.330 | - |
| 1/14/2025 | 10:51:39 AM | 0.330 | - |
| 1/14/2025 | 10:50:23 AM | 0.320 | - |
| 1/14/2025 | 10:48:18 AM | 0.330 | - |
| 1/14/2025 | 10:47:55 AM | 0.340 | - |
| 1/14/2025 | 10:47:46 AM | 0.330 | - |
| 1/14/2025 | 10:47:15 AM | 0.340 | - |
| 1/14/2025 | 10:46:57 AM | 0.330 | - |
| 1/14/2025 | 10:46:56 AM | 0.340 | - |
| 1/14/2025 | 10:46:36 AM | 0.330 | - |
| 1/14/2025 | 10:44:31 AM | 0.340 | - |