| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 10:57:40 AM | 0.320 | - |
| 1/14/2025 | 10:57:38 AM | 0.330 | - |
| 1/14/2025 | 10:57:37 AM | 0.320 | - |
| 1/14/2025 | 10:57:35 AM | 0.330 | - |
| 1/14/2025 | 10:57:32 AM | 0.320 | - |
| 1/14/2025 | 10:57:29 AM | 0.330 | - |
| 1/14/2025 | 10:57:25 AM | 0.320 | - |
| 1/14/2025 | 10:57:22 AM | 0.330 | - |
| 1/14/2025 | 10:57:15 AM | 0.320 | - |
| 1/14/2025 | 10:57:14 AM | 0.330 | - |
| 1/14/2025 | 10:57:13 AM | 0.320 | - |
| 1/14/2025 | 10:57:12 AM | 0.330 | - |
| 1/14/2025 | 10:57:11 AM | 0.320 | - |