| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 11:10:56 AM | 0.340 | - |
| 1/14/2025 | 11:08:38 AM | 0.330 | - |
| 1/14/2025 | 11:06:16 AM | 0.320 | - |
| 1/14/2025 | 11:06:16 AM | 0.330 | - |
| 1/14/2025 | 11:05:15 AM | 0.320 | - |
| 1/14/2025 | 11:04:16 AM | 0.310 | - |
| 1/14/2025 | 11:04:16 AM | 0.320 | - |
| 1/14/2025 | 11:03:23 AM | 0.310 | - |
| 1/14/2025 | 11:02:54 AM | 0.320 | - |
| 1/14/2025 | 11:01:03 AM | 0.330 | - |
| 1/14/2025 | 11:00:45 AM | 0.320 | - |
| 1/14/2025 | 11:00:45 AM | 0.330 | - |
| 1/14/2025 | 10:57:45 AM | 0.330 | - |