| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 11:34:04 AM | 0.350 | - |
| 1/14/2025 | 11:31:04 AM | 0.350 | - |
| 1/14/2025 | 11:30:56 AM | 0.340 | - |
| 1/14/2025 | 11:27:55 AM | 0.340 | - |
| 1/14/2025 | 11:27:53 AM | 0.350 | - |
| 1/14/2025 | 11:27:16 AM | 0.340 | - |
| 1/14/2025 | 11:26:49 AM | 0.350 | - |
| 1/14/2025 | 11:23:49 AM | 0.350 | - |
| 1/14/2025 | 11:20:48 AM | 0.350 | - |
| 1/14/2025 | 11:17:48 AM | 0.350 | - |
| 1/14/2025 | 11:16:12 AM | 0.340 | - |
| 1/14/2025 | 11:14:48 AM | 0.350 | - |
| 1/14/2025 | 11:13:57 AM | 0.340 | - |