| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 11:43:07 AM | 0.350 | - |
| 1/14/2025 | 11:40:07 AM | 0.350 | - |
| 1/14/2025 | 11:38:40 AM | 0.360 | - |
| 1/14/2025 | 11:38:36 AM | 0.350 | - |
| 1/14/2025 | 11:38:33 AM | 0.360 | - |
| 1/14/2025 | 11:38:32 AM | 0.350 | - |
| 1/14/2025 | 11:37:58 AM | 0.360 | - |
| 1/14/2025 | 11:36:49 AM | 0.350 | - |
| 1/14/2025 | 11:36:47 AM | 0.340 | - |
| 1/14/2025 | 11:36:37 AM | 0.350 | - |
| 1/14/2025 | 11:35:39 AM | 0.340 | - |
| 1/14/2025 | 11:34:27 AM | 0.330 | - |
| 1/14/2025 | 11:34:26 AM | 0.340 | - |