| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 11:53:17 AM | 0.360 | - |
| 1/14/2025 | 11:53:12 AM | 0.370 | - |
| 1/14/2025 | 11:52:02 AM | 0.380 | - |
| 1/14/2025 | 11:50:22 AM | 0.370 | - |
| 1/14/2025 | 11:49:11 AM | 0.360 | - |
| 1/14/2025 | 11:49:06 AM | 0.370 | - |
| 1/14/2025 | 11:48:24 AM | 0.360 | - |
| 1/14/2025 | 11:48:20 AM | 0.350 | - |
| 1/14/2025 | 11:48:18 AM | 0.360 | - |
| 1/14/2025 | 11:48:13 AM | 0.350 | - |
| 1/14/2025 | 11:46:13 AM | 0.360 | - |
| 1/14/2025 | 11:46:12 AM | 0.350 | - |
| 1/14/2025 | 11:45:56 AM | 0.360 | - |