| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 11:55:22 AM | 0.370 | - |
| 1/14/2025 | 11:55:17 AM | 0.380 | - |
| 1/14/2025 | 11:53:40 AM | 0.370 | - |
| 1/14/2025 | 11:53:39 AM | 0.360 | - |
| 1/14/2025 | 11:53:38 AM | 0.370 | - |
| 1/14/2025 | 11:53:37 AM | 0.360 | - |
| 1/14/2025 | 11:53:36 AM | 0.370 | - |
| 1/14/2025 | 11:53:35 AM | 0.360 | - |
| 1/14/2025 | 11:53:34 AM | 0.370 | - |
| 1/14/2025 | 11:53:30 AM | 0.360 | - |
| 1/14/2025 | 11:53:23 AM | 0.370 | - |
| 1/14/2025 | 11:53:20 AM | 0.360 | - |
| 1/14/2025 | 11:53:18 AM | 0.370 | - |