| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 12:07:05 PM | 0.360 | - |
| 1/14/2025 | 12:04:04 PM | 0.360 | - |
| 1/14/2025 | 12:03:55 PM | 0.370 | - |
| 1/14/2025 | 12:03:08 PM | 0.360 | - |
| 1/14/2025 | 12:01:12 PM | 0.370 | - |
| 1/14/2025 | 12:01:12 PM | 0.360 | - |
| 1/14/2025 | 12:01:10 PM | 0.370 | - |
| 1/14/2025 | 12:01:10 PM | 0.360 | - |
| 1/14/2025 | 12:01:03 PM | 0.370 | - |
| 1/14/2025 | 12:00:41 PM | 0.360 | - |
| 1/14/2025 | 12:00:11 PM | 0.370 | - |
| 1/14/2025 | 11:59:57 AM | 0.380 | - |
| 1/14/2025 | 11:58:23 AM | 0.370 | - |