| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 12:28:25 PM | 0.350 | - |
| 1/14/2025 | 12:25:24 PM | 0.350 | - |
| 1/14/2025 | 12:22:24 PM | 0.350 | - |
| 1/14/2025 | 12:22:23 PM | 0.340 | - |
| 1/14/2025 | 12:20:37 PM | 0.350 | - |
| 1/14/2025 | 12:20:17 PM | 0.360 | - |
| 1/14/2025 | 12:20:05 PM | 0.350 | - |
| 1/14/2025 | 12:19:47 PM | 0.360 | - |
| 1/14/2025 | 12:16:47 PM | 0.360 | - |
| 1/14/2025 | 12:13:46 PM | 0.360 | - |
| 1/14/2025 | 12:13:43 PM | 0.350 | - |
| 1/14/2025 | 12:10:43 PM | 0.350 | - |
| 1/14/2025 | 12:10:05 PM | 0.360 | - |